Federated Hermes - Preço Das Ações

Preço Chg Dia Ano Data
Hongta Securities 6.87 -0.06 -0.87% -13.04% 2024-05-28
Affiliated Managers 160.47 3.33 2.12% 13.44% 2024-05-24
Artisan Partners Asset Management 45.05 0.64 1.44% 38.28% 2024-05-24
Apollo Global Management 115.52 2.64 2.34% 79.85% 2024-05-24
ABG Sundal Collier 6.23 0.08 1.30% 6.86% 2024-05-28
Avanza Bank 277.20 0.80 0.29% 21.74% 2024-05-28
Brait SE 118.00 3.00 2.61% -62.54% 2024-05-28
Franklin Resources 23.34 0.23 1.00% -3.81% 2024-05-24
Bajaj Finance 6,880.00 -15.50 -0.22% -0.75% 2024-05-28
Bank Of New York Mellon 59.07 0.68 1.16% 46.27% 2024-05-24
BlackRock 781.00 -3.90 -0.50% 18.24% 2024-05-24
Blackstone 123.65 0.49 0.40% 48.03% 2024-05-24
Carlyle 44.55 0.59 1.34% 60.95% 2024-05-24
CI Financial 14.72 -0.14 -0.94% 10.51% 2024-05-27
CME 214.87 2.78 1.31% 21.38% 2024-05-24
Cohen 71.14 -0.19 -0.27% 32.58% 2024-05-24
Coinbase Global 237.65 18.79 8.59% 317.88% 2024-05-24
Goldman Sachs 461.20 3.09 0.67% 42.40% 2024-05-24
Intercontinental Exchange 136.36 0.91 0.67% 29.73% 2024-05-24
IGM Financial 37.03 0.31 0.84% -5.75% 2024-05-27
Invesco 15.63 -0.13 -0.79% 5.75% 2024-05-24
JSE 9,342.00 42.00 0.45% 2.64% 2024-05-28
KKR 106.43 2.45 2.36% 109.92% 2024-05-24
PSG Konsult 1,650.00 38.00 2.36% 41.03% 2024-05-28
LPL Financial 284.40 9.91 3.61% 43.59% 2024-05-24
MarketAxess 216.86 2.59 1.21% -21.04% 2024-05-24
Morgan Stanley 98.92 0.24 0.24% 19.18% 2024-05-24
Ninety One 4,071.00 -17.00 -0.42% 5.52% 2024-05-28
NASDAQ 62.21 -0.19 -0.30% 15.49% 2024-05-24
Noah 13.83 -0.25 -1.78% -3.35% 2024-05-24
Northern 83.27 0.39 0.47% 16.01% 2024-05-24
Quilter 2,743.00 35.00 1.29% 33.16% 2024-05-28
Charles Schwab 72.28 -0.17 -0.23% 33.26% 2024-05-24
SEI Investments 68.19 0.46 0.68% 19.36% 2024-05-24
Sfi Pao 1,380.80 18.20 1.34% 179.18% 2024-05-28
State Street 75.38 0.56 0.75% 11.26% 2024-05-24
Transaction Capital 268.00 7.00 2.68% 10.35% 2024-05-28
T. Rowe Price 118.18 1.28 1.09% 13.54% 2024-05-24
Virtus Investment Partners 232.64 2.97 1.29% 23.05% 2024-05-24
Zeder Investments 173.00 -5.00 -2.81% -1.14% 2024-05-28

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24